Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 3:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0002.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2025 09:33:1100,001011 300,00812 002,00712 240,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 09:33:1100,001011 300,00812 002,00712 240,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 09:32:323011 300,002812 002,002712 240,002512 770,002012 890,0013 508,0020,0000,0000,0000,000
05.05.2025 09:32:273011 300,002812 002,002712 240,002512 770,002012 890,000,0000,0000,0000,0000,000
05.05.2025 09:32:2700,001011 300,00812 002,00712 240,00512 770,000,0000,0000,0000,0000,000
05.05.2025 09:32:2700,001011 300,00812 002,00712 240,00512 770,000,0000,0000,0000,0000,000
05.05.2025 09:32:013011 300,002812 002,002712 240,002512 770,002012 892,000,0000,0000,0000,0000,000
05.05.2025 09:31:433011 300,002812 002,002712 240,002512 770,002012 892,0013 308,0020,0000,0000,0000,000
05.05.2025 09:31:4300,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:30:573011 300,002812 002,002712 240,002512 770,002012 880,0013 308,0020,0000,0000,0000,000
05.05.2025 09:30:5700,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:26:283011 300,002812 002,002712 240,002512 770,002012 882,0013 308,0020,0000,0000,0000,000
05.05.2025 09:26:2700,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:23:263011 300,002812 002,002712 240,002512 770,002012 878,0013 308,0020,0000,0000,0000,000
05.05.2025 09:23:2600,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:23:2600,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:21:123011 300,002812 002,002712 240,002512 770,002012 862,0013 308,0020,0000,0000,0000,000
05.05.2025 09:21:1100,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:20:273011 300,002812 002,002712 240,002512 770,002012 866,0013 308,0020,0000,0000,0000,000
05.05.2025 09:20:273011 300,002812 002,002712 240,002512 770,002012 866,0013 308,0020,0000,0000,0000,000
05.05.2025 09:20:2600,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:18:583011 300,002812 002,002712 240,002512 770,002012 864,0013 308,0020,0000,0000,0000,000
05.05.2025 09:18:5800,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:18:113011 300,002812 002,002712 240,002512 770,002012 862,0013 308,0020,0000,0000,0000,000
05.05.2025 09:18:1000,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:15:103011 300,002812 002,002712 240,002512 770,002012 890,0013 308,0020,0000,0000,0000,000
05.05.2025 09:15:1000,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:15:1000,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:12:593011 300,002812 002,002712 240,002512 770,002012 888,0013 308,0020,0000,0000,0000,000
05.05.2025 09:12:5900,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:12:103011 300,002812 002,002712 240,002512 770,002012 890,0013 308,0020,0000,0000,0000,000
05.05.2025 09:12:1000,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:05:263011 300,002812 002,002712 240,002512 770,002012 882,0013 308,0020,0000,0000,0000,000
05.05.2025 09:05:2600,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:05:2600,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:04:433011 300,002812 002,002712 240,002512 770,002012 872,0013 308,0020,0000,0000,0000,000
05.05.2025 09:04:4200,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:03:573011 300,002812 002,002712 240,002512 770,002012 856,0013 308,0020,0000,0000,0000,000
05.05.2025 09:03:5600,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:03:5600,001011 300,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
05.05.2025 09:00:013011 300,002812 002,002712 240,002512 770,002012 900,0013 308,0020,0000,0000,0000,000